ZFMCOIN Price

ZFMCOIN ZFMCOIN (zfm-USD)

$0.001374 USD Price today $0.00008225 (6.36%)
Low: $0.001292 High: $0.001374
ZFMCOIN Price Change
24h 7d 30d 90d
6.36% 42.92% -76.61% -99.89%
Today’s price of ZFMCOIN (ZFM-USD) makes $0.001374 with a 24-hour trading volume of $2,535. The price has changed by 6.36% in the last 24 hours. The daily highest ZFM/USD rate is $0.001374.
Updated: Feb 06, 2023 9:00:55 UTC
0xce6b8B2787C657f1b98b7A66B5B63178863fd719
BNB: 0xce6b...3fd719
Overview Historical Data

ZFMCOIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ZFMCOIN (ZFM) Value Statistics
ZFMCOIN Price $0.001374
Market Rank #5489
Open $0.001292
Change 1h 0%
Change 24h 6.36%
Volume $2535
Market Capitalization $0
Circulating Supply 0 ZFM
Max Supply 10,000,000 ZFM
ZFMCOIN (ZFM) Price History
24h Low / 24h High $0.001292 / $0.001374
7d Low / 7d High $0.0008845 / $0.002696
30d Low / 30d High $0.0008845 / $0.00662
90d Low / 90d High $0.0008845 / $1.93
52 Week Low / 52 Week High $0.0008845 / $1.93
All Time Low / All Time High $0.0008845 / $1.93

ZFMCOIN Converter

zfm
ZFM
US Dollar
USD
  • 1 zfm = 0.00137400 USD
  • 2 zfm = 0.00274800 USD
  • 3 zfm = 0.00412200 USD
  • 4 zfm = 0.00549600 USD
  • 5 zfm = 0.00687000 USD
  • 6 zfm = 0.00824400 USD
  • 7 zfm = 0.00961800 USD
  • 8 zfm = 0.01099200 USD
  • 9 zfm = 0.01236600 USD
  • 10 zfm = 0.01374000 USD
Convert ZFMCOIN (ZFM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZFM Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 2672 0.001661 0.001292 0.001661 0.001292 -22.21%
Feb 04, 2023 6828 0.001776 0.001233 0.001235 0.001661 34.45%
Feb 03, 2023 6773 0.002028 0.001233 0.001839 0.001235 -32.81%
Feb 02, 2023 6490 0.002696 0.001257 0.001792 0.001839 2.63%
Feb 01, 2023 1421 0.001792 0.001088 0.001088 0.001792 64.67%
Jan 31, 2023 7079 0.001713 0.001088 0.001323 0.001088 -17.74%
Jan 30, 2023 5390 0.001372 0.0008845 0.0009619 0.001323 37.56%
Jan 29, 2023 8081 0.001837 0.0009253 0.001837 0.0009619 -47.65%
Jan 28, 2023 9060 0.002024 0.001247 0.001577 0.001805 14.47%
Jan 27, 2023 7926 0.002065 0.001372 0.001854 0.001577 -14.95%
Jan 26, 2023 12.58K 0.002313 0.000919 0.001409 0.001854 31.58%
Jan 25, 2023 10.68K 0.00161 0.001345 0.001554 0.001409 -9.33%
Jan 24, 2023 12.57K 0.002431 0.001554 0.00217 0.001554 -28.36%
Jan 23, 2023 16.44K 0.002948 0.002066 0.002948 0.00217 -26.39%