Zilliqa Price

Zilliqa Zilliqa (zil-USD)

$0.04662 USD Price today $0.001556 (3.45%)
Low: $0.04515 High: $0.04666
Zilliqa Price Change
24h 7d 30d 90d
3.45% 8.61% 14.93% -36.64%
Today’s price of Zilliqa (ZIL-USD) makes $0.04662 with a 24-hour trading volume of $153,757,470. The price has changed by 3.45% in the last 24 hours. The daily highest ZIL/USD rate is $0.04666.
Updated: Aug 08, 2022 12:01:03 UTC
Overview Historical Data

Zilliqa / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Zilliqa (ZIL) Value Statistics
Zilliqa Price $0.04662
Market Rank #74
Open $0.04507
Change 1h 0.44%
Change 24h 3.45%
Volume $153.76M
Market Capitalization $612.78M
Circulating Supply 13,141,404,385 ZIL
Max Supply 21,000,000,000 ZIL
Zilliqa (ZIL) Price History
24h Low / 24h High $0.04515 / $0.04666
7d Low / 7d High $0.04049 / $0.04906
30d Low / 30d High $0.03486 / $0.04906
90d Low / 90d High $0.02961 / $0.07624
52 Week Low / 52 Week High $0.02961 / $0.2281
All Time Low / All Time High $0.002477 / $0.2562

Zilliqa Converter

zil
ZIL
US Dollar
USD
  • 1 zil = 0.04662000 USD
  • 2 zil = 0.09324000 USD
  • 3 zil = 0.13986000 USD
  • 4 zil = 0.18648000 USD
  • 5 zil = 0.23310000 USD
  • 6 zil = 0.27972000 USD
  • 7 zil = 0.32634000 USD
  • 8 zil = 0.37296000 USD
  • 9 zil = 0.41958000 USD
  • 10 zil = 0.46620000 USD
Convert Zilliqa (ZIL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZIL Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 152.56M 0.04603 0.04486 0.04596 0.04536 -1.30%
Aug 06, 2022 372.8M 0.04906 0.04529 0.04529 0.04596 1.47%
Aug 05, 2022 210.83M 0.04531 0.04262 0.04287 0.04529 5.66%
Aug 04, 2022 202.8M 0.04299 0.04153 0.04163 0.04287 2.97%
Aug 03, 2022 176.41M 0.04267 0.04049 0.04176 0.04163 -0.31%
Aug 02, 2022 215.85M 0.0432 0.04067 0.04276 0.04176 -2.33%
Aug 01, 2022 250.76M 0.04482 0.04193 0.04255 0.04276 0.49%
Jul 31, 2022 281.16M 0.04523 0.04198 0.04205 0.04255 1.19%
Jul 30, 2022 292.64M 0.04462 0.04186 0.04236 0.04205 -0.74%
Jul 29, 2022 290.89M 0.04348 0.04123 0.04245 0.04236 -0.22%
Jul 28, 2022 296.06M 0.04307 0.03956 0.0402 0.04245 5.60%
Jul 27, 2022 159.46M 0.0402 0.03674 0.03721 0.0402 8.04%
Jul 26, 2022 122.78M 0.03752 0.03603 0.03753 0.03721 -0.86%
Jul 25, 2022 157.14M 0.04004 0.03752 0.03992 0.03752 -6.00%