Zilliqa Price

Zilliqa Zilliqa (zil-USD)

$0.02242 USD Price today $-0.0005858 (-2.55%)
Low: $0.02236 High: $0.02283
Zilliqa Price Change
24h 7d 30d 90d
-2.55% 1.95% -32.87% -35.03%
Today’s price of Zilliqa (ZIL-USD) makes $0.02242 with a 24-hour trading volume of $19,733,990. The price has changed by -2.55% in the last 24 hours. The daily highest ZIL/USD rate is $0.02283.
Updated: Dec 06, 2022 19:01:18 UTC
Overview Historical Data

Zilliqa / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Zilliqa (ZIL) Value Statistics
Zilliqa Price $0.02242
Market Rank #93
Open $0.02301
Change 1h -0.67%
Change 24h -2.55%
Volume $19.73M
Market Capitalization $305.41M
Circulating Supply 13,619,800,984 ZIL
Max Supply 21,000,000,000 ZIL
Zilliqa (ZIL) Price History
24h Low / 24h High $0.02236 / $0.02283
7d Low / 7d High $0.02179 / $0.02339
30d Low / 30d High $0.02044 / $0.03356
90d Low / 90d High $0.02044 / $0.03822
52 Week Low / 52 Week High $0.02044 / $0.2281
All Time Low / All Time High $0.002477 / $0.2562

Zilliqa Converter

zil
ZIL
US Dollar
USD
  • 1 zil = 0.02242000 USD
  • 2 zil = 0.04484000 USD
  • 3 zil = 0.06726000 USD
  • 4 zil = 0.08968000 USD
  • 5 zil = 0.11210000 USD
  • 6 zil = 0.13452000 USD
  • 7 zil = 0.15694000 USD
  • 8 zil = 0.17936000 USD
  • 9 zil = 0.20178000 USD
  • 10 zil = 0.22420000 USD
Convert Zilliqa (ZIL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZIL Historical Data

Date Volume High Low Open Close Change %
Dec 05, 2022 18.26M 0.02339 0.02258 0.02285 0.02267 -0.79%
Dec 04, 2022 12.56M 0.02294 0.02264 0.02278 0.02285 0.33%
Dec 03, 2022 13.78M 0.0231 0.02258 0.02307 0.02278 -1.29%
Dec 02, 2022 19.32M 0.02322 0.02254 0.02282 0.02307 1.09%
Dec 01, 2022 23.3M 0.02307 0.02254 0.02278 0.02282 0.18%
Nov 30, 2022 24.01M 0.02294 0.02213 0.02251 0.02278 1.20%
Nov 29, 2022 18.08M 0.02251 0.02179 0.02184 0.02251 3.10%
Nov 28, 2022 28.04M 0.02295 0.02149 0.02296 0.02184 -4.89%
Nov 27, 2022 34.03M 0.0234 0.02248 0.0225 0.02296 2.02%
Nov 26, 2022 18.83M 0.02319 0.02237 0.02308 0.02251 -2.49%
Nov 25, 2022 22.28M 0.0231 0.02258 0.02296 0.02308 0.51%
Nov 24, 2022 68.78M 0.0243 0.02268 0.02317 0.02296 -0.90%
Nov 23, 2022 46.16M 0.0234 0.02187 0.02187 0.02317 5.96%
Nov 22, 2022 34.07M 0.02197 0.02049 0.02119 0.02187 3.22%