ZinaX DAO Price

ZinaX DAO ZinaX DAO (zinax-USD)

$0.02871 USD Price today $-0.0004334 (-1.49%)
Low: $0.02839 High: $0.02895
ZinaX DAO Price Change
24h 7d 30d 90d
-1.49% -7.74% -0.02% 20522.55%
Today’s price of ZinaX DAO (ZINAX-USD) makes $0.02871 with a 24-hour trading volume of $92. The price has changed by -1.49% in the last 24 hours. The daily highest ZINAX/USD rate is $0.02895.
Updated: Aug 18, 2022 12:00:45 UTC
0xFf3Aa0D4874C3BD5AdcBB94254005ff19f798AcB
BNB: 0xFf3A...798AcB
Overview Historical Data

ZinaX DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ZinaX DAO (ZINAX) Value Statistics
ZinaX DAO Price $0.02871
Market Rank #7170
Open $0.02914
Change 1h -0.1%
Change 24h -1.49%
Volume $92
Market Capitalization $0
Circulating Supply 0 ZINAX
Max Supply 50,000,000 ZINAX
ZinaX DAO (ZINAX) Price History
24h Low / 24h High $0.02839 / $0.02895
7d Low / 7d High $0.02892 / $0.03067
30d Low / 30d High $0.02671 / $0.03165
90d Low / 90d High $0.0001391 / $0.05848
52 Week Low / 52 Week High $0.0001391 / $1.46
All Time Low / All Time High $0.0001391 / $1.46

ZinaX DAO Converter

zinax
ZINAX
US Dollar
USD
  • 1 zinax = 0.02871000 USD
  • 2 zinax = 0.05742000 USD
  • 3 zinax = 0.08613000 USD
  • 4 zinax = 0.11484000 USD
  • 5 zinax = 0.14355000 USD
  • 6 zinax = 0.17226000 USD
  • 7 zinax = 0.20097000 USD
  • 8 zinax = 0.22968000 USD
  • 9 zinax = 0.25839000 USD
  • 10 zinax = 0.28710000 USD
Convert ZinaX DAO (ZINAX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZINAX Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 0 0.03006 0.02839 0.02941 0.02851 -3.05%
Aug 16, 2022 982 0.02972 0.02892 0.02951 0.02942 -0.33%
Aug 15, 2022 63 0.02972 0.02909 0.02925 0.02935 0.34%
Aug 15, 2022 446 0.03016 0.02909 0.02936 0.02952 0.55%
Aug 14, 2022 744 0.03052 0.02926 0.03008 0.02936 -2.39%
Aug 13, 2022 785 0.03067 0.02991 0.03033 0.02995 -1.28%
Aug 12, 2022 774 0.03021 0.02941 0.02987 0.03021 1.14%
Aug 11, 2022 2070 0.03149 0.02924 0.03093 0.02987 -3.43%
Aug 10, 2022 352 0.03165 0.02949 0.0305 0.03092 1.38%
Aug 09, 2022 814 0.0307 0.02947 0.03059 0.0305 -0.31%
Aug 08, 2022 782 0.03133 0.03037 0.03041 0.03058 0.56%
Aug 07, 2022 772 0.03057 0.02904 0.02959 0.0304 2.77%
Aug 06, 2022 808 0.03021 0.02945 0.02962 0.0296 -0.08%
Aug 05, 2022 753 0.03012 0.02903 0.02926 0.02963 1.28%