ZINJA Price

ZINJA ZINJA (z-USD)

$0.0005585 USD Price today $-0.0001455 (-20.67%)
Low: $0.0005526 High: $0.0007063
ZINJA Price Change
24h 7d 30d 90d
-20.67% -19.73% -52.22% -74.71%
Today’s price of ZINJA (Z-USD) makes $0.0005585 with a 24-hour trading volume of $8. The price has changed by -20.67% in the last 24 hours. The daily highest Z/USD rate is $0.0007063.
Updated: Jul 03, 2022 17:01:06 UTC
0x1BE56412c9606E7285280F76A105EBa56996e491
Ethereum: 0x1BE5...96e491
Overview Historical Data

ZINJA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ZINJA (Z) Value Statistics
ZINJA Price $0.0005585
Market Rank #7940
Open $0.000704
Change 1h 0.5%
Change 24h -20.67%
Volume $8
Market Capitalization $0
Circulating Supply 0 Z
Max Supply 100,000,000 Z
ZINJA (Z) Price History
24h Low / 24h High $0.0005526 / $0.0007063
7d Low / 7d High $0.0006948 / $0.0007066
30d Low / 30d High $0.0005617 / $0.001339
90d Low / 90d High $0.0005617 / $0.002429
52 Week Low / 52 Week High $0.0005617 / $0.08215
All Time Low / All Time High $0.000467 / $0.08215

ZINJA Converter

z
Z
US Dollar
USD
  • 1 z = 0.00055850 USD
  • 2 z = 0.00111700 USD
  • 3 z = 0.00167550 USD
  • 4 z = 0.00223400 USD
  • 5 z = 0.00279250 USD
  • 6 z = 0.00335100 USD
  • 7 z = 0.00390950 USD
  • 8 z = 0.00446800 USD
  • 9 z = 0.00502650 USD
  • 10 z = 0.00558500 USD
Convert ZINJA (Z) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

Z Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 0 0.0007062 0.0006947 0.0006972 0.0006977 0.07%
Jul 01, 2022 0 0.0007062 0.0006947 0.0007028 0.0006959 -0.98%
Jun 30, 2022 0 0.0007063 0.0006997 0.0007061 0.0007023 -0.54%
Jun 29, 2022 0 0.0007062 0.0007053 0.0007058 0.0007061 0.05%
Jun 28, 2022 0 0.0007062 0.0006947 0.0006948 0.0007055 1.53%
Jun 27, 2022 0 0.0006984 0.0006948 0.0006959 0.0006949 -0.15%
Jun 26, 2022 0 0.0007066 0.0006926 0.0007013 0.0006968 -0.65%
Jun 25, 2022 0 0.0007045 0.0006926 0.0007033 0.0007031 -0.03%
Jun 24, 2022 0 0.0007065 0.0006926 0.0006974 0.0007033 0.84%
Jun 23, 2022 0 0.0007063 0.0006925 0.000698 0.0006974 -0.09%
Jun 22, 2022 0 0.0007063 0.0006928 0.0006993 0.000698 -0.18%
Jun 21, 2022 0 0.0006994 0.0006892 0.0006893 0.0006993 1.46%
Jun 20, 2022 0 0.0006893 0.0005617 0.0005956 0.0006892 15.72%
Jun 19, 2022 123 0.001018 0.0005049 0.0009986 0.0005953 -40.38%