ZMINE Price

ZMINE ZMINE (zmn-USD)

$0.006054 USD Price today $0.0002178 (3.73%)
Low: $0.00582 High: $0.00606
ZMINE Price Change
24h 7d 30d 90d
3.73% 7.96% 0.74% 1.21%
Today’s price of ZMINE (ZMN-USD) makes $0.006054 with a 24-hour trading volume of $0. The price has changed by 3.73% in the last 24 hours. The daily highest ZMN/USD rate is $0.00606.
Updated: Oct 05, 2022 2:01:04 UTC
0xfcb8a4b1a0b645e08064e05b98e9cc6f48d2aa57
BNB: 0xfcb8...d2aa57
Overview Historical Data

ZMINE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ZMINE (ZMN) Value Statistics
ZMINE Price $0.006054
Market Rank #1344
Open $0.005836
Change 1h 0%
Change 24h 3.73%
Volume $0
Market Capitalization $1.29M
Circulating Supply 212,705,508 ZMN
Max Supply --
ZMINE (ZMN) Price History
24h Low / 24h High $0.00582 / $0.00606
7d Low / 7d High $0.005471 / $0.00606
30d Low / 30d High $0.005545 / $0.006806
90d Low / 90d High $0.005545 / $0.006806
52 Week Low / 52 Week High $0.005545 / $0.006806
All Time Low / All Time High $0.005238 / $0.006806

ZMINE Converter

zmn
ZMN
US Dollar
USD
  • 1 zmn = 0.00605400 USD
  • 2 zmn = 0.01210800 USD
  • 3 zmn = 0.01816200 USD
  • 4 zmn = 0.02421600 USD
  • 5 zmn = 0.03027000 USD
  • 6 zmn = 0.03632400 USD
  • 7 zmn = 0.04237800 USD
  • 8 zmn = 0.04843200 USD
  • 9 zmn = 0.05448600 USD
  • 10 zmn = 0.06054000 USD
Convert ZMINE (ZMN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZMN Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 0 0.00606 0.00582 0.005845 0.006054 3.57%
Oct 03, 2022 154 0.005853 0.005718 0.005719 0.005851 2.30%
Oct 02, 2022 183 0.005798 0.005695 0.00574 0.00572 -0.35%
Oct 01, 2022 751 0.005943 0.005701 0.00581 0.005739 -1.22%
Sep 30, 2022 161 0.005958 0.005763 0.00583 0.005811 -0.32%
Sep 29, 2022 760 0.005831 0.005649 0.005711 0.005825 1.99%
Sep 28, 2022 430 0.005771 0.005471 0.005658 0.005704 0.81%
Sep 27, 2022 439 0.005976 0.005607 0.005669 0.005659 -0.18%
Sep 26, 2022 105 0.005683 0.00554 0.005572 0.005668 1.71%
Sep 25, 2022 31 0.005675 0.005545 0.005601 0.005571 -0.53%
Sep 24, 2022 402 0.005747 0.005591 0.005692 0.005599 -1.63%
Sep 23, 2022 217 0.005769 0.00554 0.005739 0.005703 -0.63%
Sep 22, 2022 122 0.005744 0.005469 0.005489 0.005725 4.31%
Sep 21, 2022 523 0.005817 0.005429 0.005568 0.005478 -1.62%