ZOGI Price

ZOGI ZOGI (zogi-USD)

$0.4009 USD Price today $0.003159 (0.79%)
Low: $0.3767 High: $0.4023
ZOGI Price Change
24h 7d 30d 90d
0.79% -12.8% 9.63% -23.76%
Today’s price of ZOGI (ZOGI-USD) makes $0.4009 with a 24-hour trading volume of $15,044. The price has changed by 0.79% in the last 24 hours. The daily highest ZOGI/USD rate is $0.4023.
Updated: Feb 04, 2023 2:00:33 UTC
0x7e80e4d7d5725499791CF8b17A4586F1f0672A0C
Ethereum: 0x7e80...672A0C
Overview Historical Data

ZOGI / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ZOGI (ZOGI) Value Statistics
ZOGI Price $0.4009
Market Rank #4644
Open $0.3978
Change 1h -0.26%
Change 24h 0.79%
Volume $15.04K
Market Capitalization $0
Circulating Supply 0 ZOGI
Max Supply 435,000 ZOGI
ZOGI (ZOGI) Price History
24h Low / 24h High $0.3767 / $0.4023
7d Low / 7d High $0.3767 / $0.4797
30d Low / 30d High $0.3672 / $0.5369
90d Low / 90d High $0.3672 / $0.6938
52 Week Low / 52 Week High $0.3672 / $0.6938
All Time Low / All Time High $0.2976 / $0.6938

ZOGI Converter

zogi
ZOGI
US Dollar
USD
  • 1 zogi = 0.40090000 USD
  • 2 zogi = 0.80180000 USD
  • 3 zogi = 1.20 USD
  • 4 zogi = 1.60 USD
  • 5 zogi = 2.00 USD
  • 6 zogi = 2.40 USD
  • 7 zogi = 2.80 USD
  • 8 zogi = 3.20 USD
  • 9 zogi = 3.60 USD
  • 10 zogi = 4.00 USD
Convert ZOGI (ZOGI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZOGI Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 14.45K 0.402 0.3767 0.3978 0.402 1.06%
Feb 02, 2023 4784 0.4254 0.3949 0.421 0.3975 -5.59%
Feb 01, 2023 8599 0.4232 0.3753 0.3828 0.4229 10.49%
Jan 31, 2023 82.51K 0.4203 0.3676 0.4187 0.3823 -8.70%
Jan 30, 2023 35.12K 0.4657 0.4127 0.4501 0.419 -6.92%
Jan 29, 2023 20.92K 0.4797 0.4319 0.4791 0.4501 -6.06%
Jan 28, 2023 33.53K 0.4797 0.4452 0.4621 0.4516 -2.28%
Jan 27, 2023 2936 0.4697 0.4542 0.462 0.4623 0.07%
Jan 26, 2023 16.1K 0.471 0.4399 0.4615 0.4619 0.08%
Jan 25, 2023 29.21K 0.483 0.4292 0.4352 0.4576 5.14%
Jan 24, 2023 12.3K 0.4733 0.4316 0.4723 0.4357 -7.74%
Jan 23, 2023 58.92K 0.5181 0.4691 0.4721 0.4722 0.01%
Jan 22, 2023 10.09K 0.4851 0.4627 0.482 0.4724 -1.99%
Jan 21, 2023 36.7K 0.5037 0.468 0.4691 0.4829 2.93%