Zombie Inu(New) Price

Zombie Inu(New) Zombie Inu(New) (zinu-USD)

$0.002899 USD Price today $-0.0001701 (-5.52%)
Low: $0.002823 High: $0.003438
Zombie Inu(New) Price Change
24h 7d 30d 90d
-5.52% -17.72% -21.59% -40.22%
Today’s price of Zombie Inu(New) (ZINU-USD) makes $0.002899 with a 24-hour trading volume of $446,016. The price has changed by -5.52% in the last 24 hours. The daily highest ZINU/USD rate is $0.003438.
Updated: Feb 09, 2023 10:00:48 UTC
0xC5FDf3569af74f3B3e97E46A187a626352D2d508
Ethereum: 0xC5FD...D2d508
Overview Historical Data

Zombie Inu(New) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Zombie Inu(New) (ZINU) Value Statistics
Zombie Inu(New) Price $0.002899
Market Rank #2989
Open $0.003081
Change 1h -6.07%
Change 24h -5.52%
Volume $446.02K
Market Capitalization $0
Circulating Supply 0 ZINU
Max Supply 999,363,115 ZINU
Zombie Inu(New) (ZINU) Price History
24h Low / 24h High $0.002823 / $0.003438
7d Low / 7d High $0.003287 / $0.003604
30d Low / 30d High $0.003287 / $0.004611
90d Low / 90d High $0.003287 / $0.00704
52 Week Low / 52 Week High $0.003287 / $0.00704
All Time Low / All Time High $0.002994 / $0.00704

Zombie Inu(New) Converter

zinu
ZINU
US Dollar
USD
  • 1 zinu = 0.00289900 USD
  • 2 zinu = 0.00579800 USD
  • 3 zinu = 0.00869700 USD
  • 4 zinu = 0.01159600 USD
  • 5 zinu = 0.01449500 USD
  • 6 zinu = 0.01739400 USD
  • 7 zinu = 0.02029300 USD
  • 8 zinu = 0.02319200 USD
  • 9 zinu = 0.02609100 USD
  • 10 zinu = 0.02899000 USD
Convert Zombie Inu(New) (ZINU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZINU Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 462.11K 0.00348 0.002994 0.003465 0.003091 -10.77%
Feb 07, 2023 440.89K 0.003566 0.003068 0.003556 0.003463 -2.60%
Feb 06, 2023 341.38K 0.003596 0.0031 0.003195 0.003555 11.26%
Feb 05, 2023 263.63K 0.003579 0.003055 0.003548 0.003317 -6.52%
Feb 04, 2023 265.79K 0.003604 0.003272 0.003309 0.003548 7.21%
Feb 03, 2023 194.87K 0.00344 0.003287 0.003429 0.003309 -3.49%
Feb 02, 2023 356.96K 0.003588 0.003403 0.003571 0.00343 -3.96%
Feb 01, 2023 343.64K 0.003571 0.003312 0.003432 0.003566 3.89%
Jan 31, 2023 256.8K 0.00356 0.003403 0.003425 0.003431 0.18%
Jan 30, 2023 209.42K 0.003504 0.003344 0.003486 0.003425 -1.76%
Jan 29, 2023 369.2K 0.003518 0.003334 0.003373 0.003423 1.50%
Jan 28, 2023 353.95K 0.003725 0.00336 0.003777 0.003393 -10.16%
Jan 27, 2023 292.94K 0.003927 0.003671 0.003768 0.003777 0.25%
Jan 26, 2023 251.62K 0.004164 0.003592 0.004059 0.003766 -7.22%