Zombie Runner Price

Zombie Runner Zombie Runner (zombie-USD)

$0.00001812 USD Price today $0.000009418 (108.2%)
Low: $0.000008533 High: $0.00001859
Zombie Runner Price Change
24h 7d 30d 90d
108.2% 129.03% 177.56% -46.74%
Today’s price of Zombie Runner (ZOMBIE-USD) makes $0.00001812 with a 24-hour trading volume of $4,940. The price has changed by 108.2% in the last 24 hours. The daily highest ZOMBIE/USD rate is $0.00001859.
Updated: Feb 01, 2023 6:01:49 UTC
0xE00748A31f14eB8FdBBAA77e177480bF8DBef48d
BNB: 0xE007...Bef48d
Overview Historical Data

Zombie Runner / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Zombie Runner (ZOMBIE) Value Statistics
Zombie Runner Price $0.00001812
Market Rank #5216
Open $0.000008705
Change 1h -0.21%
Change 24h 108.2%
Volume $4940
Market Capitalization $0
Circulating Supply 0 ZOMBIE
Max Supply 1,000,000,000 ZOMBIE
Zombie Runner (ZOMBIE) Price History
24h Low / 24h High $0.000008533 / $0.00001859
7d Low / 7d High $0.00000799 / $0.00002867
30d Low / 30d High $0.000006599 / $0.00002867
90d Low / 90d High $0.000005145 / $0.0002173
52 Week Low / 52 Week High $0.000005145 / $0.0002173
All Time Low / All Time High $0.000004949 / $0.0002173

Zombie Runner Converter

zombie
ZOMBIE
US Dollar
USD
  • 1 zombie = 0.00001812 USD
  • 2 zombie = 0.00003624 USD
  • 3 zombie = 0.00005436 USD
  • 4 zombie = 0.00007248 USD
  • 5 zombie = 0.00009060 USD
  • 6 zombie = 0.00010872 USD
  • 7 zombie = 0.00012684 USD
  • 8 zombie = 0.00014496 USD
  • 9 zombie = 0.00016308 USD
  • 10 zombie = 0.00018120 USD
Convert Zombie Runner (ZOMBIE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZOMBIE Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 4038 0.00001711 0.000008533 0.000008596 0.00001603 86.54%
Jan 30, 2023 84 0.000008854 0.00000849 0.000008904 0.000008596 -3.46%
Jan 29, 2023 55 0.000008928 0.000008496 0.000008516 0.000008851 3.94%
Jan 28, 2023 62 0.000008859 0.00000847 0.000008785 0.000008561 -2.55%
Jan 27, 2023 21.34K 0.00002867 0.000008034 0.000008034 0.000008818 9.76%
Jan 26, 2023 0 0.000008158 0.00000799 0.000008115 0.000008034 -1.01%
Jan 25, 2023 96 0.000008204 0.000007725 0.000007902 0.000008081 2.27%
Jan 24, 2023 31 0.000008396 0.000007837 0.000007962 0.000007919 -0.55%
Jan 23, 2023 514 0.000008067 0.000007095 0.000007157 0.000007962 11.24%
Jan 22, 2023 4 0.000007272 0.000006962 0.000007021 0.000007134 1.61%
Jan 21, 2023 27 0.000007097 0.000006861 0.000006861 0.000007021 2.34%
Jan 20, 2023 0 0.000006861 0.000006861 0.000006861 0.000006861 0.00%
Jan 19, 2023 0 0.000006876 0.000006683 0.000006725 0.000006861 2.02%
Jan 18, 2023 34 0.000007113 0.000006619 0.000007113 0.000006725 -5.44%